| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩34,400 | -7.15% |
| 2026-07-23 | ₩37,050 | +7.86% |
| 2026-07-22 | ₩34,350 | +2.84% |
| 2026-07-21 | ₩33,400 | 0.00% |
| 2026-07-20 | ₩33,400 | -8.49% |
| 2026-07-16 | ₩36,500 | -2.93% |
| 2026-07-15 | ₩37,600 | +7.12% |
| 2026-07-14 | ₩35,100 | -5.52% |
| 2026-07-13 | ₩37,150 | -2.49% |
| 2026-07-10 | ₩38,100 | +7.32% |