| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-21 | ₩31,800 | -3.20% |
| 2026-08-20 | ₩32,850 | +3.14% |
| 2026-08-19 | ₩31,850 | +0.47% |
| 2026-08-18 | ₩31,700 | 0.00% |
| 2026-08-14 | ₩31,700 | +2.26% |
| 2026-08-13 | ₩31,000 | -2.36% |
| 2026-08-12 | ₩31,750 | -5.65% |
| 2026-08-11 | ₩33,650 | +3.86% |
| 2026-08-10 | ₩32,400 | -1.07% |
| 2026-08-07 | ₩32,750 | -0.15% |