| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-03 | ₩17,090 | +1.73% |
| 2026-09-02 | ₩16,800 | -6.61% |
| 2026-09-01 | ₩17,990 | -0.22% |
| 2026-08-31 | ₩18,030 | +22.07% |
| 2026-08-28 | ₩14,770 | +2.78% |
| 2026-08-27 | ₩14,370 | -0.62% |
| 2026-08-26 | ₩14,460 | +0.63% |
| 2026-08-25 | ₩14,370 | -1.03% |
| 2026-08-24 | ₩14,520 | 0.00% |
| 2026-08-21 | ₩14,520 | -1.43% |