| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩19,050 | +0.16% |
| 2026-05-28 | ₩19,020 | -3.94% |
| 2026-05-27 | ₩19,800 | -1.98% |
| 2026-05-26 | ₩20,200 | -3.35% |
| 2026-05-22 | ₩20,900 | +0.72% |
| 2026-05-21 | ₩20,750 | +9.33% |
| 2026-05-20 | ₩18,980 | -3.36% |
| 2026-05-19 | ₩19,640 | -4.66% |
| 2026-05-18 | ₩20,600 | +5.48% |
| 2026-05-15 | ₩19,530 | -6.11% |