Abbott Laboratories
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $88.88 | -2.60% |
| 2026-06-09 | $91.25 | +0.83% |
| 2026-06-08 | $90.50 | -0.63% |
| 2026-06-05 | $91.07 | +0.32% |
| 2026-06-04 | $90.78 | +4.36% |
| 2026-06-03 | $86.99 | +0.02% |
| 2026-06-02 | $86.97 | -0.92% |
| 2026-06-01 | $87.78 | +2.55% |
| 2026-05-29 | $85.60 | -0.81% |
| 2026-05-28 | $86.30 | +0.72% |