테마와 놀자
STOCK DETAIL · US

코스트코 COST

Costco Wholesale

거래소 US 조회 618 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-08-14 00:00:00
$961.10
$0.75 (-0.08%)
전일종가 $961.85

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-08-14 $961.10 -0.08%
2026-08-13 $961.85 +1.29%
2026-08-12 $949.58 +0.56%
2026-08-11 $944.32 -0.88%
2026-08-10 $952.75 +0.52%
2026-08-07 $947.82 -0.14%
2026-08-06 $949.15 +0.76%
2026-08-05 $941.99 -0.62%
2026-08-04 $947.85 -0.65%
2026-08-03 $954.08 +0.23%

관련 테마

소비재/유통
대형 유통, 소비재, 식음료, 생활 브랜드 관련 종목
비중 1.92

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

NVIDIA Trims HBM Capacity 81% Amid Cost Surge - 조선일보
조선일보 · 2026-08-10 05:05:47 · AI분석 완료
How the EV transition is reshaping cost models for international automotive OEMs - Fastmarkets
Fastmarkets · 2026-08-06 22:54:52 · AI분석 완료
Nvidia Grew Revenue 71% and Still Costs 21 Times Forward Earnings. The Market Is Betting the Growth Stops. - The Motley Fool
The Motley Fool · 2026-08-06 11:34:00 · AI분석 완료
SpaceX’s first earnings reveal the cost of becoming an AI giant: Chart of the Day - Yahoo Finance
Yahoo Finance · 2026-08-05 23:06:29 · AI분석 완료
SpaceX Craters 12% on Soaring AI Costs; Space-Sector Peers Decline With SPCX Stock - Yahoo Finance
Yahoo Finance · 2026-08-05 22:38:47 · AI분석 완료
As Americans go direct with GLP-1 prescriptions, Walmart, Costco, Amazon will be big weight-loss winners - CNBC
CNBC · 2026-08-01 21:30:01 · AI분석 완료
Nvidia's fastest graphics cards get US price increase at Best Buy, Amazon — Astral RTX 5080 now costs more than 5090's MSRP, flagship card now commands more than $4,300 - Tom's Hardware
Tom's Hardware · 2026-07-30 23:34:51 · AI분석 완료
Broadcom’s $200 Billion Samsung Deal Shows How Costly the AI Memory Race Has Become - MarketBeat
MarketBeat · 2026-07-30 00:26:35 · AI분석 완료
DOUGLAS ELLIMAN LAUNCHES AI TRANSFORMATION BUILT WITH GOOGLE CLOUD'S TECHNOLOGY, UNVEILS NEW INTELLIGENCE COMPANY, AND ANNOUNCES DRIVE TO RESET COST STRUCTURE - TradingView
TradingView · 2026-07-08 21:10:00 · AI분석 완료
Cloud FinOps Market Projected to Reach $50.18 Billion by 2035 as AI Workloads and Multi-Cloud Cost Optimization Drive Enterprise Adoption | Research by SNS Insider - Yahoo Finance
Yahoo Finance · 2026-07-07 18:37:00 · AI분석 완료