Enphase Energy, Inc.
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-08 | $38.54 | +5.97% |
| 2026-09-04 | $36.37 | +0.17% |
| 2026-09-03 | $36.31 | +2.22% |
| 2026-09-02 | $35.52 | -0.06% |
| 2026-09-01 | $35.54 | -2.42% |
| 2026-08-31 | $36.42 | -2.23% |
| 2026-08-28 | $37.25 | -5.10% |
| 2026-08-27 | $39.25 | +2.16% |
| 2026-08-26 | $38.42 | +2.86% |
| 2026-08-25 | $37.35 | +0.46% |