Progressive
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $201.76 | +0.81% |
| 2026-06-09 | $200.13 | -0.06% |
| 2026-06-08 | $200.26 | -1.84% |
| 2026-06-05 | $204.02 | +4.42% |
| 2026-06-04 | $195.38 | +0.99% |
| 2026-06-03 | $193.46 | -1.71% |
| 2026-06-02 | $196.82 | +2.15% |
| 2026-06-01 | $192.67 | +1.19% |
| 2026-05-29 | $190.40 | -2.11% |
| 2026-05-28 | $194.51 | -1.22% |