The Trade Desk
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | $19.24 | -0.21% |
| 2026-06-12 | $19.28 | +2.01% |
| 2026-06-11 | $18.90 | -2.02% |
| 2026-06-10 | $19.29 | -3.02% |
| 2026-06-09 | $19.89 | +2.37% |
| 2026-06-08 | $19.43 | -2.61% |
| 2026-06-05 | $19.95 | -5.14% |
| 2026-06-04 | $21.03 | +2.29% |
| 2026-06-03 | $20.56 | -2.56% |
| 2026-06-02 | $21.10 | -9.13% |