Take-Two Interactive
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-08 | $212.55 | -0.86% |
| 2026-06-05 | $214.39 | -1.04% |
| 2026-06-04 | $216.65 | +0.39% |
| 2026-06-03 | $215.80 | -2.96% |
| 2026-06-02 | $222.38 | -2.03% |
| 2026-06-01 | $226.98 | +1.26% |
| 2026-05-29 | $224.16 | +2.89% |
| 2026-05-28 | $217.87 | -0.27% |
| 2026-05-27 | $218.46 | -1.00% |
| 2026-05-26 | $220.67 | -3.02% |