| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩119,200 | +2.94% |
| 2026-06-09 | ₩115,800 | +1.76% |
| 2026-06-08 | ₩113,800 | -9.18% |
| 2026-06-05 | ₩125,300 | -3.76% |
| 2026-06-04 | ₩130,200 | +9.50% |
| 2026-06-02 | ₩118,900 | -7.76% |
| 2026-06-01 | ₩128,900 | -3.59% |
| 2026-05-29 | ₩133,700 | -3.95% |
| 2026-05-28 | ₩139,200 | -7.75% |
| 2026-05-27 | ₩150,900 | +1.82% |