| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩137,200 | -1.01% |
| 2026-09-10 | ₩138,600 | -2.39% |
| 2026-09-09 | ₩142,000 | +2.68% |
| 2026-09-08 | ₩138,300 | -0.50% |
| 2026-09-07 | ₩139,000 | +1.16% |
| 2026-09-04 | ₩137,400 | +2.77% |
| 2026-09-03 | ₩133,700 | +5.69% |
| 2026-09-02 | ₩126,500 | -1.40% |
| 2026-09-01 | ₩128,300 | -5.31% |
| 2026-08-31 | ₩135,500 | +0.44% |