| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩63,700 | +2.91% |
| 2026-06-23 | ₩61,900 | -3.58% |
| 2026-06-22 | ₩64,200 | -2.43% |
| 2026-06-19 | ₩65,800 | -3.09% |
| 2026-06-18 | ₩67,900 | -1.16% |
| 2026-06-17 | ₩68,700 | -0.72% |
| 2026-06-16 | ₩69,200 | -1.14% |
| 2026-06-15 | ₩70,000 | +2.34% |
| 2026-06-12 | ₩68,400 | +1.63% |
| 2026-06-11 | ₩67,300 | +0.30% |