| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-02 | ₩5,160 | -1.71% |
| 2026-09-01 | ₩5,250 | -3.14% |
| 2026-08-31 | ₩5,420 | -1.28% |
| 2026-08-28 | ₩5,490 | +1.11% |
| 2026-08-27 | ₩5,430 | -1.45% |
| 2026-08-26 | ₩5,510 | +0.18% |
| 2026-08-25 | ₩5,500 | +2.80% |
| 2026-08-24 | ₩5,350 | +0.19% |
| 2026-08-21 | ₩5,340 | -3.26% |
| 2026-08-20 | ₩5,520 | +2.03% |