| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩1,369 | +0.37% |
| 2026-07-23 | ₩1,364 | +0.07% |
| 2026-07-22 | ₩1,363 | -3.40% |
| 2026-07-21 | ₩1,411 | -0.14% |
| 2026-07-20 | ₩1,413 | -2.15% |
| 2026-07-16 | ₩1,444 | +0.28% |
| 2026-07-15 | ₩1,440 | +1.12% |
| 2026-07-14 | ₩1,424 | -2.26% |
| 2026-07-13 | ₩1,457 | -6.18% |
| 2026-07-10 | ₩1,553 | +0.32% |