| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-08 | ₩24,350 | +0.62% |
| 2026-09-07 | ₩24,200 | +2.11% |
| 2026-09-04 | ₩23,700 | -0.84% |
| 2026-09-03 | ₩23,900 | +1.27% |
| 2026-09-02 | ₩23,600 | -3.87% |
| 2026-09-01 | ₩24,550 | +2.29% |
| 2026-08-31 | ₩24,000 | +0.21% |
| 2026-08-28 | ₩23,950 | -1.44% |
| 2026-08-27 | ₩24,300 | +1.04% |
| 2026-08-26 | ₩24,050 | +0.21% |