| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩13,940 | -8.89% |
| 2026-07-15 | ₩15,300 | +7.90% |
| 2026-07-14 | ₩14,180 | +3.43% |
| 2026-07-13 | ₩13,710 | -5.90% |
| 2026-07-10 | ₩14,570 | +12.86% |
| 2026-07-09 | ₩12,910 | +1.57% |
| 2026-07-08 | ₩12,710 | -6.61% |
| 2026-07-07 | ₩13,610 | -7.42% |
| 2026-07-06 | ₩14,700 | -3.16% |
| 2026-07-03 | ₩15,180 | +5.42% |