| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩54,100 | -4.25% |
| 2026-07-15 | ₩56,500 | +1.80% |
| 2026-07-14 | ₩55,500 | +6.12% |
| 2026-07-13 | ₩52,300 | +3.98% |
| 2026-07-10 | ₩50,300 | +17.80% |
| 2026-07-09 | ₩42,700 | +8.24% |
| 2026-07-08 | ₩39,450 | -11.55% |
| 2026-07-07 | ₩44,600 | -9.26% |
| 2026-07-06 | ₩49,150 | -9.15% |
| 2026-07-03 | ₩54,100 | +11.20% |