| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-02 | ₩33,700 | -1.89% |
| 2026-09-01 | ₩34,350 | +2.54% |
| 2026-08-31 | ₩33,500 | +1.52% |
| 2026-08-28 | ₩33,000 | -7.30% |
| 2026-08-27 | ₩35,600 | +3.04% |
| 2026-08-26 | ₩34,550 | -1.57% |
| 2026-08-25 | ₩35,100 | 0.00% |
| 2026-08-24 | ₩35,100 | -1.82% |
| 2026-08-21 | ₩35,750 | -5.17% |
| 2026-08-20 | ₩37,700 | +4.29% |