| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩66,100 | +1.85% |
| 2026-08-13 | ₩64,900 | +2.04% |
| 2026-08-12 | ₩63,600 | -0.31% |
| 2026-08-11 | ₩63,800 | -1.69% |
| 2026-08-10 | ₩64,900 | +2.04% |
| 2026-08-07 | ₩63,600 | -0.63% |
| 2026-08-06 | ₩64,000 | -0.47% |
| 2026-08-05 | ₩64,300 | +2.55% |
| 2026-08-04 | ₩62,700 | +3.81% |
| 2026-08-03 | ₩60,400 | +1.00% |