| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩65,200 | -4.26% |
| 2026-05-27 | ₩68,100 | +0.15% |
| 2026-05-26 | ₩68,000 | -1.16% |
| 2026-05-22 | ₩68,800 | +2.69% |
| 2026-05-21 | ₩67,000 | +4.52% |
| 2026-05-20 | ₩64,100 | -4.61% |
| 2026-05-19 | ₩67,200 | -0.74% |
| 2026-05-18 | ₩67,700 | -2.87% |
| 2026-05-15 | ₩69,700 | -2.52% |
| 2026-05-14 | ₩71,500 | +1.71% |