| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩22,400 | +1.82% |
| 2026-08-28 | ₩22,000 | +1.38% |
| 2026-08-27 | ₩21,700 | -0.91% |
| 2026-08-26 | ₩21,900 | +2.82% |
| 2026-08-25 | ₩21,300 | -0.70% |
| 2026-08-24 | ₩21,450 | +1.42% |
| 2026-08-21 | ₩21,150 | -3.42% |
| 2026-08-20 | ₩21,900 | +0.69% |
| 2026-08-19 | ₩21,750 | -0.68% |
| 2026-08-18 | ₩21,900 | -7.20% |