| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-08 | ₩18,270 | +2.93% |
| 2026-09-07 | ₩17,750 | -1.61% |
| 2026-09-04 | ₩18,040 | +4.82% |
| 2026-09-03 | ₩17,210 | -2.38% |
| 2026-09-02 | ₩17,630 | -4.70% |
| 2026-09-01 | ₩18,500 | -1.44% |
| 2026-08-31 | ₩18,770 | -0.11% |
| 2026-08-28 | ₩18,790 | +0.37% |
| 2026-08-27 | ₩18,720 | +0.81% |
| 2026-08-26 | ₩18,570 | -0.21% |