| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-18 | ₩70,700 | -1.81% |
| 2026-06-17 | ₩72,000 | +0.70% |
| 2026-06-16 | ₩71,500 | -2.19% |
| 2026-06-15 | ₩73,100 | -2.92% |
| 2026-06-12 | ₩75,300 | +7.11% |
| 2026-06-11 | ₩70,300 | +3.69% |
| 2026-06-10 | ₩67,800 | +1.95% |
| 2026-06-09 | ₩66,500 | +2.78% |
| 2026-06-08 | ₩64,700 | -9.51% |
| 2026-06-05 | ₩71,500 | -10.06% |