| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩47,350 | +5.46% |
| 2026-09-17 | ₩44,900 | -0.22% |
| 2026-09-16 | ₩45,000 | +1.24% |
| 2026-09-15 | ₩44,450 | -0.56% |
| 2026-09-14 | ₩44,700 | -5.30% |
| 2026-09-11 | ₩47,200 | -2.68% |
| 2026-09-10 | ₩48,500 | -0.92% |
| 2026-09-09 | ₩48,950 | +1.87% |
| 2026-09-08 | ₩48,050 | -3.32% |
| 2026-09-07 | ₩49,700 | +0.61% |