테마와 놀자
STOCK DETAIL · US

보잉 BA

Boeing

거래소 US 조회 421 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-07-14 00:00:00
$217.11
$1.60 (+0.74%)
전일종가 $215.51

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-07-13 $215.51 -3.05%
2026-07-10 $222.28 -0.37%
2026-07-09 $223.11 -0.82%
2026-07-08 $224.95 -2.90%
2026-07-07 $231.68 -1.22%
2026-07-06 $234.54 +3.55%
2026-07-02 $226.49 +3.62%
2026-07-01 $218.58 +0.97%
2026-06-30 $216.47 +0.83%
2026-06-29 $214.69 -1.18%

관련 테마

방산/항공우주
국방비 확대, 항공우주, 위성 산업과 연결된 테마
비중 1.68
우주/위성
상업 우주, 위성통신, 발사체 관련 테마
비중 1.52

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

S&P 500 and Nasdaq end higher on cool inflation data, solid bank earnings - Reuters
Reuters · 2026-07-15 05:21:10 · AI분석 완료
Nvidia May Be the Most Valuable Company in the World, but It Looks Like a Bargain Compared to These 3 Artificial Intelligence (AI) Stocks - Yahoo Finance
Yahoo Finance · 2026-07-15 01:58:13 · AI분석 완료
Laser Machining Market Forecast Points Higher Toward 2035, Driven by Electronics and EV Battery Expansion - IndexBox
IndexBox · 2026-07-15 00:36:12 · AI분석 완료
Skyworks gets rating cut; Nvidia, Intel among those seeing price target boost at KeyBanc - Seeking Alpha
Seeking Alpha · 2026-07-14 22:19:19 · 분석 대기
Is This Disturbing Trend Bad News for Eli Lilly in the Billion-Dollar Obesity Drug Market? - The Motley Fool
The Motley Fool · 2026-07-14 20:10:00 · 분석 대기
KeyBanc raises Nvidia stock price target to $330 on strong demand - Investing.com
Investing.com · 2026-07-14 20:06:51 · AI분석 완료
TSEM Stock Soars Premarket: Japan Backs Tower’s $3B AI Chip Manufacturing Push - Yahoo Finance
Yahoo Finance · 2026-07-14 19:09:49 · 분석 대기
World Battery Impedance Tester - Market Analysis, Forecast, Size, Trends and Insights - IndexBox
IndexBox · 2026-07-14 14:46:13 · AI분석 완료
Captive Screws Market Forecast Points Higher Toward 2035, Driven by Miniaturization in Electronics and EV Battery Fastening Demands - IndexBox
IndexBox · 2026-07-14 06:11:14 · AI분석 완료
Why TSMC’s Record Revenue Isn’t Reviving the AI Trade - Barron's
Barron's · 2026-07-14 05:50:00 · AI분석 완료