테마와 놀자
STOCK DETAIL · US

포드 F

Ford Motor Company

거래소 NYSE 조회 342 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-09-01 00:00:00
$13.84
$0.10 (-0.72%)
전일종가 $13.94

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-09-01 $13.84 -0.72%
2026-08-31 $13.94 +0.43%
2026-08-28 $13.88 -0.50%
2026-08-27 $13.95 +0.36%
2026-08-26 $13.90 -0.36%
2026-08-25 $13.95 +0.14%
2026-08-24 $13.93 -3.33%
2026-08-21 $14.41 +3.00%
2026-08-20 $13.99 -3.52%
2026-08-19 $14.50 +4.09%

관련 테마

전기차
전기차 완성차 및 관련 대표 해외 종목
비중 1.00

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

Tesla, Apple, Nvidia, Medtronic, Alumis, Robinhood, Fervo, and More Stocks That Explain Today’s Market - Barron's
Barron's · 2026-09-02 05:24:00 · AI분석 완료
Microsoft's AI strategy accelerates cloud growth and efficiency: analysts - Proactive financial news
Proactive financial news · 2026-09-02 04:19:00 · AI분석 완료
Nvidia Sells the Brains of the AI Boom. Something Else Is Selling the Muscle -- and It's Not on Wall Street's Radar. - The Motley Fool
The Motley Fool · 2026-09-02 04:15:00 · AI분석 완료
What Is a Small Modular Reactor, and Why Is Big Tech Signing Multi-Decade Deals for Them? - The Motley Fool
The Motley Fool · 2026-09-02 02:51:38 · AI분석 완료
Winners And Losers Of Q2: Nova (NASDAQ:NVMI) Vs The Rest Of The Semiconductor Manufacturing Stocks - finance.yahoo.com
finance.yahoo.com · 2026-09-02 02:14:20 · AI분석 완료
Tokyo Electron poised for growth with AI-driven semiconductor advances and strong revenue outlook. - Pluang
Pluang · 2026-09-02 01:50:56 · AI분석 완료
Nvidia Just Gave a $267 Billion Warning That Micron Stock Could Crash Before 2029 Is Over - The Motley Fool
The Motley Fool · 2026-09-02 01:12:00 · AI분석 완료
Will Fortinet Stock Gain on Cybersecurity Demand and Education Push? - finance.yahoo.com
finance.yahoo.com · 2026-09-02 00:54:00 · AI분석 완료
Consumer Discretionary - Wireless, Cable and Satellite Stocks Q2 Earnings Review: Comcast (NASDAQ:CMCSA) Shines - finance.yahoo.com
finance.yahoo.com · 2026-09-02 00:06:20 · AI분석 완료
Broadcom Set to Report Q3 Earnings: Buy, Sell or Hold the Stock? - finance.yahoo.com
finance.yahoo.com · 2026-09-02 00:02:00 · AI분석 완료