NASDAQ · ^IXIC · 마지막 업데이트 2026-05-23 06:10:05
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-21 | 26,293.10 | +0.09% |
| 2026-05-20 | 26,270.36 | +1.54% |
| 2026-05-19 | 25,870.71 | -0.84% |
| 2026-05-18 | 26,090.73 | -0.51% |
| 2026-05-15 | 26,225.14 | -1.54% |
| 2026-05-14 | 26,635.22 | +0.88% |
| 2026-05-13 | 26,402.34 | +1.20% |