SP500 · ^GSPC · 마지막 업데이트 2026-10-24 06:44:58 (한국 시각) · 마지막 거래일 2026-10-23(미국)
| 날짜 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-23 | 7,623.68 | -0.52% | 7,660.15 | 7,612.07 | 27.5억 |
| 2026-10-22 | 7,663.43 | -1.21% | 7,702.94 | 7,637.36 | 59.7억 |
| 2026-10-21 | 7,757.17 | +0.58% | 7,770.40 | 7,709.34 | 49.2억 |
| 2026-10-20 | 7,712.57 | +0.28% | 7,748.42 | 7,668.03 | 50.0억 |
| 2026-10-19 | 7,690.73 | +0.41% | 7,731.18 | 7,684.79 | 45.9억 |
| 2026-10-16 | 7,659.44 | -1.09% | 7,756.84 | 7,631.77 | 54.8억 |
| 2026-10-15 | 7,744.06 | +0.33% | 7,754.15 | 7,669.66 | 60.6억 |
| 2026-10-14 | 7,718.94 | -1.11% | 7,789.15 | 7,693.31 | 59.6억 |
| 2026-10-13 | 7,805.45 | -0.02% | 7,814.15 | 7,786.11 | 48.7억 |
| 2026-10-12 | 7,807.24 | -0.06% | 7,821.67 | 7,796.94 | 41.5억 |
| 2026-10-09 | 7,811.54 | +0.59% | 7,820.57 | 7,779.34 | 47.8억 |
| 2026-10-08 | 7,765.36 | -0.47% | 7,797.79 | 7,731.26 | 60.8억 |
| 2026-10-07 | 7,801.77 | -0.22% | 7,807.02 | 7,763.34 | 51.1억 |
| 2026-10-06 | 7,818.93 | +0.58% | 7,844.52 | 7,805.96 | 50.2억 |
| 2026-10-05 | 7,773.95 | +0.66% | 7,794.35 | 7,727.59 | 58.4억 |
| 2026-10-02 | 7,722.72 | +0.73% | 7,754.67 | 7,700.51 | 52.8억 |
| 2026-10-01 | 7,666.45 | +0.19% | 7,684.75 | 7,616.78 | 57.8억 |
| 2026-09-30 | 7,651.54 | -0.25% | 7,722.88 | 7,651.54 | 42.8억 |
| 2026-09-29 | 7,670.84 | -0.17% | 7,699.60 | 7,653.55 | 50.2억 |
| 2026-09-28 | 7,683.69 | -0.77% | 7,724.15 | 7,666.60 | 51.3억 |