| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩91,700 | -0.33% |
| 2026-09-09 | ₩92,000 | +6.11% |
| 2026-09-08 | ₩86,700 | -1.48% |
| 2026-09-07 | ₩88,000 | +4.39% |
| 2026-09-04 | ₩84,300 | +0.48% |
| 2026-09-03 | ₩83,900 | +0.36% |
| 2026-09-02 | ₩83,600 | -5.75% |
| 2026-09-01 | ₩88,700 | -1.77% |
| 2026-08-31 | ₩90,300 | -1.10% |
| 2026-08-28 | ₩91,300 | +1.33% |