| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩10,320 | +0.29% |
| 2026-08-28 | ₩10,290 | -1.81% |
| 2026-08-27 | ₩10,480 | +0.58% |
| 2026-08-26 | ₩10,420 | +5.04% |
| 2026-08-25 | ₩9,920 | +3.12% |
| 2026-08-24 | ₩9,620 | -2.04% |
| 2026-08-21 | ₩9,820 | +0.72% |
| 2026-08-20 | ₩9,750 | +5.29% |
| 2026-08-19 | ₩9,260 | -2.94% |
| 2026-08-18 | ₩9,540 | -6.74% |