| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩43,950 | -4.77% |
| 2026-05-28 | ₩46,150 | -4.25% |
| 2026-05-27 | ₩48,200 | -3.79% |
| 2026-05-26 | ₩50,100 | -0.60% |
| 2026-05-22 | ₩50,400 | +5.22% |
| 2026-05-21 | ₩47,900 | +8.62% |
| 2026-05-20 | ₩44,100 | -1.67% |
| 2026-05-19 | ₩44,850 | -3.65% |
| 2026-05-18 | ₩46,550 | +1.42% |
| 2026-05-15 | ₩45,900 | -12.07% |