| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩4,560 | -0.33% |
| 2026-07-15 | ₩4,575 | -0.76% |
| 2026-07-14 | ₩4,610 | +0.11% |
| 2026-07-13 | ₩4,605 | +0.33% |
| 2026-07-10 | ₩4,590 | +10.07% |
| 2026-07-09 | ₩4,170 | +0.48% |
| 2026-07-08 | ₩4,150 | -1.78% |
| 2026-07-07 | ₩4,225 | -0.94% |
| 2026-07-06 | ₩4,265 | -1.61% |
| 2026-07-03 | ₩4,335 | -0.57% |