| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩4,400 | -0.23% |
| 2026-08-28 | ₩4,410 | +2.32% |
| 2026-08-27 | ₩4,310 | +0.47% |
| 2026-08-26 | ₩4,290 | -0.35% |
| 2026-08-25 | ₩4,305 | -0.12% |
| 2026-08-24 | ₩4,310 | +2.13% |
| 2026-08-21 | ₩4,220 | -2.77% |
| 2026-08-20 | ₩4,340 | -0.34% |
| 2026-08-19 | ₩4,355 | +0.11% |
| 2026-08-18 | ₩4,350 | +0.81% |