| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩10,420 | -3.25% |
| 2026-07-23 | ₩10,770 | +3.76% |
| 2026-07-22 | ₩10,380 | -0.48% |
| 2026-07-21 | ₩10,430 | +2.76% |
| 2026-07-20 | ₩10,150 | -5.14% |
| 2026-07-16 | ₩10,700 | -4.38% |
| 2026-07-15 | ₩11,190 | +5.07% |
| 2026-07-14 | ₩10,650 | -0.65% |
| 2026-07-13 | ₩10,720 | -1.92% |
| 2026-07-10 | ₩10,930 | +6.22% |