테마와 놀자
STOCK DETAIL · US

리오토 LI

Li Auto

거래소 US 조회 611 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-09-02 00:00:00
$12.01
$0.11 (+0.92%)
전일종가 $11.90

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-09-02 $12.01 +0.92%
2026-09-01 $11.90 -1.65%
2026-08-31 $12.10 -0.66%
2026-08-27 $12.18 +0.33%
2026-08-26 $12.14 -1.06%
2026-08-25 $12.27 -1.68%
2026-08-24 $12.48 -4.37%
2026-08-21 $13.05 +1.01%
2026-08-20 $12.92 +1.65%
2026-08-19 $12.71 +4.87%

관련 테마

전기차
전기차 완성차 및 관련 대표 해외 종목
비중 1.68
중국 ADR
미국 상장 중국 플랫폼/전기차/소비 대표 ADR
비중 1.60

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

Humanoid robot market ‘will be 10x the size of auto industry within years’ - The Independent
The Independent · 2026-09-03 03:56:00 · AI분석 완료
현대차, 2030년 글로벌 판매 555만대 목표 ··· 로보틱스·자율주행 사업 확대 - autoelectronics.co.kr
autoelectronics.co.kr · 2026-09-02 05:07:28 · AI분석 완료
Goldman Sachs has quadrupled its forecast for the humanoid robot market size, with e-commerce warehouses and automotive production lines expected to be the earliest adopters. - Moomoo
Moomoo · 2026-09-01 10:17:01 · AI분석 완료
Goldman Sachs raises humanoid robot forecast, sees auto role - Investing.com
Investing.com · 2026-08-31 18:40:25 · AI분석 완료
Alphabet and Nvidia Own More SpaceX Than BlackRock and Vanguard Combined. Here's Why That's About to Change. - Yahoo Finance
Yahoo Finance · 2026-08-21 09:20:00 · AI분석 완료
Is NVIDIA’s (NVDA) AI Dominance About to Face Its Biggest Test Yet? - Yahoo Finance
Yahoo Finance · 2026-08-19 21:47:16 · AI분석 완료
Did ON Semiconductor's (ON) Strong Q2 Beat, Guidance and Buybacks Just Redefine Its AI-Auto Story? - webull.com
webull.com · 2026-08-17 19:30:37 · AI분석 완료
Thermal Cutoff Fuses Market To 2035: EV Battery Protection Fuels Steady Growth - News and Statistics - IndexBox
IndexBox · 2026-08-17 06:36:19 · AI분석 완료
Thermal Cutoff Fuses Market To 2035: EV Battery Protection Fuels Steady Growth - News and Statistics - indexbox.io
indexbox.io · 2026-08-17 06:36:19 · AI분석 완료
NXP Semiconductors Sees Demand Rebound as Auto, AI and Data Center Growth Accelerate - Yahoo Finance
Yahoo Finance · 2026-08-16 09:01:00 · AI분석 완료