미국 상장 중국 플랫폼/전기차/소비 대표 ADR
| 날짜 | 등락률 | 상승/하락 |
|---|---|---|
| 2026-08-21 | -0.73% | 5 / 4 |
| 2026-08-20 | -0.43% | 4 / 5 |
| 2026-08-19 | +2.30% | 9 / 0 |
| 2026-08-18 | -1.54% | 3 / 6 |
| 2026-08-17 | +0.99% | 7 / 2 |
| 2026-08-14 | +0.56% | 5 / 4 |
| 2026-08-13 | -2.05% | 2 / 7 |
| 종목 | 기업명 | 현재가/종가 | 등락률 | 거래량 | 거래소 |
|---|---|---|---|---|---|
| BIDU |
바이두
Baidu, Inc.
|
$99.47 | +4.07% | 2,531,295 | NASDAQ |
| LI |
리오토
Li Auto
|
$12.37 | +2.57% | 2,728,084 | US |
| JD |
징둥닷컴
JD.com, Inc.
|
$28.26 | +1.87% | 4,885,460 | NASDAQ |
| BABA |
알리바바
Alibaba Group Holding Limited
|
$113.24 | +1.28% | 7,158,856 | NYSE |
| TME |
텐센트뮤직
Tencent Music
|
$8.26 | +0.73% | 4,392,361 | US |
| PDD |
핀둬둬/PDD
PDD Holdings Inc.
|
$82.21 | +0.71% | 4,603,155 | NASDAQ |
| NIO |
니오
NIO Inc.
|
$3.80 | -1.55% | 52,108,612 | NYSE |
| XPEV |
샤오펑
XPeng
|
$10.95 | -1.71% | 5,027,461 | US |
| BILI |
빌리빌리
Bilibili
|
$15.23 | -1.74% | 10,593,535 | US |