미국 상장 중국 플랫폼/전기차/소비 대표 ADR
| 날짜 | 등락률 | 상승/하락 |
|---|---|---|
| 2026-07-24 | -1.47% | 2 / 7 |
| 2026-07-23 | -0.43% | 1 / 8 |
| 2026-07-22 | -1.76% | 0 / 9 |
| 2026-07-21 | -1.10% | 1 / 8 |
| 2026-07-20 | +1.36% | 6 / 3 |
| 2026-07-17 | -2.87% | 0 / 9 |
| 2026-07-16 | +1.54% | 7 / 2 |
| 종목 | 기업명 | 현재가/종가 | 등락률 | 거래량 | 거래소 |
|---|---|---|---|---|---|
| TME |
텐센트뮤직
Tencent Music
|
$8.86 | +1.14% | 4,490,522 | US |
| JD |
징둥닷컴
JD.com, Inc.
|
$30.19 | +0.33% | 5,025,018 | NASDAQ |
| PDD |
핀둬둬/PDD
PDD Holdings Inc.
|
$82.66 | -0.77% | 4,282,433 | NASDAQ |
| BABA |
알리바바
Alibaba Group Holding Limited
|
$112.14 | -1.68% | 6,586,066 | NYSE |
| BILI |
빌리빌리
Bilibili
|
$17.16 | -1.89% | 1,438,727 | US |
| BIDU |
바이두
Baidu, Inc.
|
$105.34 | -1.91% | 1,282,472 | NASDAQ |
| LI |
리오토
Li Auto
|
$12.12 | -2.02% | 2,029,428 | US |
| NIO |
니오
NIO Inc.
|
$4.49 | -3.23% | 23,720,181 | NYSE |
| XPEV |
샤오펑
XPeng
|
$12.33 | -3.37% | 4,023,319 | US |