NIO
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-02 | $3.86 | -4.93% |
| 2026-09-01 | $4.06 | -4.02% |
| 2026-08-31 | $4.23 | -3.20% |
| 2026-08-28 | $4.37 | +0.23% |
| 2026-08-27 | $4.36 | -0.23% |
| 2026-08-26 | $4.37 | -1.80% |
| 2026-08-25 | $4.45 | +2.06% |
| 2026-08-24 | $4.36 | -5.83% |
| 2026-08-21 | $4.63 | +2.21% |
| 2026-08-20 | $4.53 | -1.09% |