| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩1,812,000 | -2.21% |
| 2026-09-10 | ₩1,853,000 | -0.16% |
| 2026-09-09 | ₩1,856,000 | +3.51% |
| 2026-09-08 | ₩1,793,000 | +0.56% |
| 2026-09-07 | ₩1,783,000 | +8.26% |
| 2026-09-04 | ₩1,647,000 | +3.20% |
| 2026-09-03 | ₩1,596,000 | -1.05% |
| 2026-09-02 | ₩1,613,000 | -4.73% |
| 2026-09-01 | ₩1,693,000 | +1.14% |
| 2026-08-31 | ₩1,674,000 | +1.27% |