| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-03 | ₩244,500 | -1.01% |
| 2026-09-02 | ₩247,000 | +2.49% |
| 2026-09-01 | ₩241,000 | -2.82% |
| 2026-08-31 | ₩248,000 | +3.98% |
| 2026-08-28 | ₩238,500 | -1.65% |
| 2026-08-27 | ₩242,500 | +1.68% |
| 2026-08-26 | ₩238,500 | -1.24% |
| 2026-08-25 | ₩241,500 | +6.15% |
| 2026-08-24 | ₩227,500 | +0.89% |
| 2026-08-21 | ₩225,500 | -1.74% |