| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-04 | ₩5,610 | -0.18% |
| 2026-09-03 | ₩5,620 | -3.10% |
| 2026-09-02 | ₩5,800 | -1.02% |
| 2026-09-01 | ₩5,860 | +2.81% |
| 2026-08-31 | ₩5,700 | +1.60% |
| 2026-08-28 | ₩5,610 | -2.94% |
| 2026-08-27 | ₩5,780 | +1.76% |
| 2026-08-26 | ₩5,680 | -2.24% |
| 2026-08-25 | ₩5,810 | +7.79% |
| 2026-08-24 | ₩5,390 | -3.06% |