| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-21 | ₩5,580 | -0.53% |
| 2026-07-20 | ₩5,610 | -0.18% |
| 2026-07-16 | ₩5,620 | -7.11% |
| 2026-07-15 | ₩6,050 | +14.15% |
| 2026-07-14 | ₩5,300 | +3.52% |
| 2026-07-13 | ₩5,120 | -4.30% |
| 2026-07-10 | ₩5,350 | +7.32% |
| 2026-07-09 | ₩4,985 | -0.30% |
| 2026-07-08 | ₩5,000 | -1.96% |
| 2026-07-07 | ₩5,100 | -2.67% |