| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩253,000 | +1.00% |
| 2026-09-09 | ₩250,500 | +2.45% |
| 2026-09-08 | ₩244,500 | +1.66% |
| 2026-09-07 | ₩240,500 | +4.57% |
| 2026-09-04 | ₩230,000 | +9.26% |
| 2026-09-03 | ₩210,500 | -1.41% |
| 2026-09-02 | ₩213,500 | -0.70% |
| 2026-09-01 | ₩215,000 | -2.49% |
| 2026-08-31 | ₩220,500 | +0.46% |
| 2026-08-28 | ₩219,500 | -1.13% |