| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-07 | ₩22,550 | +4.64% |
| 2026-09-04 | ₩21,550 | 0.00% |
| 2026-09-03 | ₩21,550 | -4.01% |
| 2026-09-02 | ₩22,450 | -0.88% |
| 2026-09-01 | ₩22,650 | -0.22% |
| 2026-08-31 | ₩22,700 | -2.99% |
| 2026-08-28 | ₩23,400 | -2.90% |
| 2026-08-27 | ₩24,100 | +7.35% |
| 2026-08-26 | ₩22,450 | +6.65% |
| 2026-08-25 | ₩21,050 | +9.81% |