| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-22 | ₩19,140 | +2.46% |
| 2026-07-21 | ₩18,680 | +1.63% |
| 2026-07-20 | ₩18,380 | -6.84% |
| 2026-07-16 | ₩19,730 | -7.80% |
| 2026-07-15 | ₩21,400 | +7.05% |
| 2026-07-14 | ₩19,990 | -3.89% |
| 2026-07-13 | ₩20,800 | -5.67% |
| 2026-07-10 | ₩22,050 | +6.78% |
| 2026-07-09 | ₩20,650 | +10.25% |
| 2026-07-08 | ₩18,730 | -9.30% |